Tabelle 2009
Land | Währung | Monat | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez | ||
Australien | AUD | 1,9633 | 1,9723 | 1,9594 | 1,8504 | 1,7831 | 1,7463 | 1,7504 | 1,7081 | 1,6903 | 1,6341 | 1,6223 | 1,6185 |
Brasilien | BRL | 3,0596 | 2,9685 | 3,0198 | 2,9197 | 2,8232 | 2,7391 | 2,7221 | 2,6314 | 2,652 | 2,5771 | 2,5777 | 2,5566 |
Bulgarien | BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 |
China (VR) | CNY | 9,0496 | 8,7406 | 8,921 | 9,011 | 9,3157 | 9,5786 | 9,6246 | 9,7485 | 9,9431 | 10,1152 | 10,1827 | 9,9777 |
Dänemark | DKK | 7,4519 | 7,4514 | 7,4509 | 7,4491 | 7,4468 | 7,4457 | 7,4458 | 7,444 | 7,4428 | 7,4438 | 7,4415 | 7,4419 |
Estland | EEK | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
Großbritannien | GBP | 0,91819 | 0,88691 | 0,91966 | 0,89756 | 0,88445 | 0,8567 | 0,86092 | 0,86265 | 0,89135 | 0,91557 | 0,89892 | 0,89972 |
Hongkong | HKD | 10,2687 | 9,9128 | 10,1138 | 10,2229 | 10,5807 | 10,8638 | 10,9182 | 11,0587 | 11,2858 | 11,4828 | 11,5588 | 11,3296 |
Indien | INR | 64,5104 | 62,8849 | 66,8026 | 66,0471 | 66,1762 | 66,9191 | 68,2333 | 68,957 | 70,4154 | 69,216 | 69,4421 | 68,0924 |
Indonesien | IDR | 14802,07 | 15233,33 | 15477,84 | 14552,65 | 14137,45 | 14315,4 | 14241,51 | 14270,78 | 14346,84 | 14057,25 | 14115,45 | 13830,84 |
Japan | JPY | 119,73 | 118,3 | 127,65 | 130,25 | 131,85 | 135,39 | 133,09 | 135,31 | 133,14 | 133,91 | 132,97 | 131,21 |
Kanada | CAD | 1,6233 | 1,594 | 1,647 | 1,6188 | 1,5712 | 1,5761 | 1,5824 | 1,5522 | 1,5752 | 1,5619 | 1,5805 | 1,5397 |
Korea, Republik | KRW | 1801,97 | 1843,9 | 1894,48 | 1760,14 | 1710,18 | 1768,8 | 1778,43 | 1768,99 | 1768,58 | 1739,94 | 1735,17 | 1703,03 |
Kroatien | HRK | 7,3603 | 7,4309 | 7,443 | 7,4172 | 7,3515 | 7,2954 | 7,3307 | 7,3287 | 7,3102 | 7,2419 | 7,2952 | 7,2907 |
Lettland | LVL | 0,7043 | 0,7056 | 0,7083 | 0,7093 | 0,7092 | 0,7015 | 0,7006 | 0,7013 | 0,7039 | 0,7088 | 0,7088 | 0,7077 |
Litauen | LTL | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 |
Malaysia | MYR | 4,7291 | 4,6466 | 4,7949 | 4,7562 | 4,8057 | 4,9305 | 4,9963 | 5,0185 | 5,0862 | 5,0425 | 5,0553 | 4,9859 |
Mexiko | MXN | 18,3762 | 18,6536 | 19,1278 | 17,7645 | 17,9969 | 18,6813 | 18,8143 | 18,5571 | 19,5255 | 19,5856 | 19,5478 | 18,7787 |
Neuseeland | NZD | 2,4132 | 2,4851 | 2,4527 | 2,3123 | 2,2663 | 2,1967 | 2,1873 | 2,1097 | 2,0691 | 2,0065 | 2,045 | 2,0383 |
Norwegen | NOK | 9,2164 | 8,7838 | 8,8388 | 8,7867 | 8,7943 | 8,9388 | 8,9494 | 8,6602 | 8,5964 | 8,3596 | 8,4143 | 8,4066 |
Philippinen | PHP | 62,354 | 60,832 | 63,105 | 63,462 | 64,6 | 67,036 | 67,724 | 68,803 | 69,967 | 69,419 | 70,165 | 67,706 |
Polen | PLN | 4,23 | 4,6467 | 4,621 | 4,4326 | 4,4103 | 4,5084 | 4,2965 | 4,1311 | 4,1584 | 4,2146 | 4,1646 | 4,1439 |
Rumänien | RON | 4,2354 | 4,2864 | 4,2828 | 4,2041 | 4,17 | 4,2131 | 4,2184 | 4,2183 | 4,242 | 4,2871 | 4,2896 | 4,2284 |
Russland | RUB | 42,3282 | 45,8079 | 45,1451 | 44,2135 | 43,5678 | 43,5553 | 44,3881 | 45,1972 | 44,7624 | 43,6188 | 43,1835 | 43,9019 |
Schweden | SEK | 10,7264 | 10,9069 | 11,1767 | 10,8796 | 10,582 | 10,8713 | 10,8262 | 10,221 | 10,1976 | 10,3102 | 10,3331 | 10,4085 |
Schweiz | CHF | 1,4935 | 1,4904 | 1,5083 | 1,5147 | 1,5118 | 1,5148 | 1,5202 | 1,5236 | 1,5148 | 1,5138 | 1,5105 | 1,5021 |
Singapur | SGD | 1,9742 | 1,9411 | 1,9949 | 1,9823 | 1,9939 | 2,0357 | 2,0421 | 2,0577 | 2,072 | 2,0714 | 2,0711 | 2,0392 |
Südafrika | ZAR | 13,1255 | 12,8005 | 12,987 | 11,8784 | 11,4475 | 11,2718 | 11,2007 | 11,3415 | 10,9495 | 11,0938 | 11,2134 | 10,9261 |
Thailand | THB | 46,218 | 45,156 | 46,667 | 46,741 | 47,241 | 47,844 | 47,969 | 48,543 | 49,239 | 49,504 | 49,634 | 48,544 |
Tschechien | CZK | 27,169 | 28,461 | 27,231 | 26,774 | 26,731 | 26,545 | 25,793 | 25,646 | 25,346 | 25,861 | 25,812 | 26,089 |
Türkei | TRY | 2,1233 | 2,128 | 2,234 | 2,1277 | 2,1251 | 2,1675 | 2,1378 | 2,1236 | 2,1711 | 2,1823 | 2,2262 | 2,2013 |
Ungarn | HUF | 279,86 | 298,3 | 304,14 | 295,26 | 281,93 | 280,46 | 272,06 | 270,05 | 271,84 | 268,49 | 270,92 | 273,22 |
USA | USD | 1,3239 | 1,2785 | 1,305 | 1,319 | 1,365 | 1,4016 | 1,4088 | 1,4268 | 1,4562 | 1,4816 | 1,4914 | 1,4614 |
Die vorstehenden Tabellen wurden auf der Basis von Veröffentlichungen des Bundesfinanzministeriums erstellt.
Wir übernehmen keine Gewähr für die Korrektheit der Daten in der Tabelle. Korrekturen und Änderungen bleiben vorbehalten. Sollte sich in dieser Tabelle der Fehlerteufel eingeschlichen haben, bitten wir darum uns dies mitzuteilen, damit wir umgehend eine Korrektur vornehmen können.